Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moody's Corp (NY: MCO )

376.13 +0.95 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 9.624 9.770 9.573 9.672 1,341,484 -0.06(-0.67%)
Mar 28, 2003 9.630 9.747 9.532 9.737 1,619,675 +0.09(+0.98%)
Mar 27, 2003 9.624 9.705 9.513 9.642 2,603,622 -0.10(-1.05%)
Mar 26, 2003 9.891 9.891 9.603 9.745 9,177,446 -0.14(-1.46%)
Mar 25, 2003 9.929 10.07 9.854 9.889 2,128,259 -0.04(-0.40%)
Mar 24, 2003 9.937 10.03 9.889 9.929 1,646,921 -0.36(-3.54%)
Mar 21, 2003 10.21 10.40 10.15 10.29 1,590,757 +0.16(+1.55%)
Mar 20, 2003 9.994 10.14 9.885 10.14 1,199,042 +0.10(+1.04%)
Mar 19, 2003 9.927 10.03 9.919 10.03 1,311,132 +0.15(+1.48%)
Mar 18, 2003 9.875 9.935 9.810 9.885 1,636,405 -0.03(-0.32%)
Mar 17, 2003 9.645 9.975 9.603 9.916 2,929,373 +0.25(+2.58%)
Mar 14, 2003 9.437 9.668 9.391 9.668 1,980,798 +0.23(+2.46%)
Mar 13, 2003 9.404 9.465 9.222 9.435 959,329 +0.13(+1.37%)
Mar 12, 2003 8.998 9.310 8.998 9.308 2,183,228 +0.31(+3.44%)
Mar 11, 2003 9.157 9.174 8.988 8.998 951,682 -0.16(-1.74%)
Mar 10, 2003 9.293 9.303 9.155 9.157 830,033 -0.17(-1.82%)
Mar 07, 2003 9.172 9.341 9.067 9.327 1,203,583 +0.13(+1.46%)
Mar 06, 2003 9.142 9.234 9.088 9.193 1,198,086 -0.06(-0.61%)
Mar 05, 2003 9.155 9.272 9.134 9.249 901,731 +0.10(+1.05%)
Mar 04, 2003 9.287 9.358 9.153 9.153 896,473 -0.12(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.