Indicators

S&P 100 Ishares ETF (NY: OEF )

252.41 +0.31 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	43.63	43.81	43.33	43.33	7,568	+0.08(+0.18%)
Feb 27, 2002	43.59	43.86	43.25	43.25	72,162	-0.23(-0.53%)
Feb 26, 2002	43.47	43.48	43.19	43.48	469,774	+0.08(+0.18%)
Feb 25, 2002	42.59	43.40	42.59	43.40	5,741	+0.75(+1.76%)
Feb 22, 2002	42.37	42.65	41.91	42.65	782	+0.39(+0.92%)
Feb 21, 2002	42.82	42.98	42.26	42.26	404,527	-0.72(-1.68%)
Feb 20, 2002	42.39	42.98	41.98	42.98	9,656	+0.69(+1.63%)
Feb 19, 2002	42.78	42.81	42.24	42.29	15,137	-0.87(-2.01%)
Feb 18, 2002	43.51	43.51	43.11	43.16	1,565	+0.00(+0.00%)
Feb 15, 2002	43.51	43.51	43.11	43.16	1,565	-0.36(-0.83%)
Feb 14, 2002	43.73	43.89	43.42	43.52	1,957	+0.03(+0.07%)
Feb 13, 2002	43.43	43.59	43.43	43.49	4,306	+0.25(+0.58%)
Feb 12, 2002	43.02	43.45	43.01	43.24	11,483	-0.22(-0.51%)
Feb 11, 2002	42.93	43.46	42.93	43.46	15,267	+0.64(+1.49%)
Feb 08, 2002	42.30	42.83	42.09	42.82	71,379	+0.38(+0.90%)
Feb 07, 2002	42.17	42.49	42.13	42.44	3,523	+0.10(+0.24%)
Feb 06, 2002	42.35	42.57	42.07	42.34	5,611	+0.12(+0.27%)
Feb 05, 2002	42.26	42.89	42.22	42.22	8,090	-0.29(-0.69%)
Feb 04, 2002	43.40	43.40	42.46	42.52	4,828	-1.21(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.