Indicators

S&P 100 Ishares ETF (NY: OEF )

247.84 +0.36 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	36.38	37.14	36.28	37.14	5,767,782	+1.20(+3.33%)
Nov 26, 2002	36.57	36.57	35.93	35.94	36,146	-0.61(-1.68%)
Nov 25, 2002	36.42	36.94	35.86	36.55	125,795	-0.15(-0.42%)
Nov 22, 2002	36.65	36.98	36.63	36.71	33,928	-0.12(-0.31%)
Nov 21, 2002	36.42	36.91	36.35	36.82	33,406	+0.89(+2.47%)
Nov 20, 2002	35.12	36.00	35.12	35.93	113,398	+0.63(+1.78%)
Nov 19, 2002	35.27	35.58	35.03	35.30	26,620	-0.01(-0.02%)
Nov 18, 2002	35.92	36.07	35.30	35.31	41,627	-0.48(-1.33%)
Nov 15, 2002	35.27	35.79	35.10	35.79	2,127,032	+0.28(+0.80%)
Nov 14, 2002	35.48	35.59	35.19	35.50	37,712	+0.87(+2.52%)
Nov 13, 2002	34.46	35.12	34.18	34.63	29,491	-0.12(-0.35%)
Nov 12, 2002	34.64	35.17	34.64	34.75	51,544	+0.00(+0.00%)
Nov 11, 2002	35.14	35.14	34.68	34.75	77,512	-0.69(-1.95%)
Nov 08, 2002	35.44	35.44	35.44	35.44	0	+0.00(+0.00%)
Nov 07, 2002	36.04	36.04	35.18	35.44	11,483	-0.88(-2.43%)
Nov 06, 2002	36.28	36.35	35.49	36.32	36,537	+0.42(+1.17%)
Nov 05, 2002	35.56	36.06	35.53	35.90	100,348	+0.38(+1.08%)
Nov 04, 2002	35.88	36.30	35.41	35.52	20,356	+0.25(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.