Indicators

US Basic Materials Ishares ETF (NY: IYM )

145.32 +0.07 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	31.71	31.84	31.55	31.61	126,675	+0.20(+0.64%)
Feb 27, 2002	31.55	31.81	31.24	31.40	33,926	+0.12(+0.40%)
Feb 26, 2002	31.43	31.47	31.19	31.28	48,373	-0.02(-0.07%)
Feb 25, 2002	31.24	31.38	31.07	31.30	17,414	+0.20(+0.65%)
Feb 22, 2002	30.78	31.23	30.78	31.10	8,900	+0.46(+1.49%)
Feb 21, 2002	30.81	31.40	30.64	30.64	88,492	-0.05(-0.15%)
Feb 20, 2002	30.43	30.73	30.31	30.69	20,252	+0.43(+1.41%)
Feb 19, 2002	30.62	30.74	30.23	30.26	18,962	-0.31(-1.01%)
Feb 18, 2002	30.64	31.02	30.57	30.57	9,674	+0.00(+0.00%)
Feb 15, 2002	30.64	31.02	30.57	30.57	9,674	+0.15(+0.48%)
Feb 14, 2002	30.53	30.59	30.26	30.43	13,544	-0.16(-0.51%)
Feb 13, 2002	30.54	30.78	30.52	30.58	6,062	+0.27(+0.90%)
Feb 12, 2002	30.50	30.50	30.19	30.31	38,828	-0.29(-0.94%)
Feb 11, 2002	29.88	30.61	29.88	30.60	19,736	+1.41(+4.83%)
Feb 08, 2002	28.96	29.19	28.96	29.19	1,289	+0.04(+0.13%)
Feb 07, 2002	29.15	29.19	28.92	29.15	902	+0.13(+0.45%)
Feb 06, 2002	29.19	29.23	28.92	29.02	12,899	-0.04(-0.13%)
Feb 05, 2002	29.34	29.34	29.05	29.05	6,836	-0.38(-1.29%)
Feb 04, 2002	29.73	29.77	29.35	29.43	14,705	-0.40(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.