Indicators

First Citizens Bancs (NQ: FCNCA )

1,767.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	103.38	103.38	100.31	101.47	6,826	-1.44(-1.40%)
Aug 29, 2002	102.23	102.92	101.55	102.92	2,560	+0.28(+0.27%)
Aug 28, 2002	101.36	104.12	101.19	102.63	5,013	+0.10(+0.10%)
Aug 27, 2002	105.37	105.37	102.04	102.53	8,640	-3.06(-2.90%)
Aug 26, 2002	103.59	105.69	103.59	105.60	7,040	+0.97(+0.92%)
Aug 23, 2002	103.59	104.99	102.92	104.63	13,867	-0.20(-0.19%)
Aug 22, 2002	104.05	104.83	103.14	104.83	2,453	+0.74(+0.71%)
Aug 21, 2002	100.31	104.97	100.31	104.09	24,320	+0.20(+0.19%)
Aug 20, 2002	105.00	105.47	103.74	103.89	9,549	-0.17(-0.16%)
Aug 16, 2002	103.24	105.92	103.24	104.06	3,946	-0.70(-0.67%)
Aug 15, 2002	104.90	104.90	104.07	104.76	1,066	-0.23(-0.22%)
Aug 14, 2002	102.71	105.00	102.71	105.00	5,333	+1.38(+1.33%)
Aug 13, 2002	104.99	104.99	103.59	103.62	4,053	-1.14(-1.09%)
Aug 12, 2002	101.86	105.00	101.86	104.76	3,626	+3.53(+3.49%)
Aug 07, 2002	102.62	102.89	100.78	101.23	9,440	-0.24(-0.24%)
Aug 06, 2002	98.61	102.23	98.61	101.47	8,746	+3.12(+3.17%)
Aug 05, 2002	98.43	99.51	96.80	98.35	17,707	+2.73(+2.85%)
Aug 02, 2002	96.74	97.83	95.62	95.62	28,801	-2.03(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.