Indicators

Columbia Sprtswr (NQ: COLM )

83.45 -1.27 (-1.50%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	18.09	18.23	17.83	17.89	227,341	-0.38(-2.08%)
Nov 27, 2002	17.72	18.27	17.72	18.27	475,417	+0.56(+3.18%)
Nov 26, 2002	17.72	17.80	17.34	17.71	528,242	-0.00(-0.02%)
Nov 25, 2002	17.32	17.74	17.22	17.71	218,702	+0.34(+1.93%)
Nov 22, 2002	17.68	17.77	17.29	17.38	753,855	-0.42(-2.35%)
Nov 21, 2002	17.19	17.93	17.13	17.79	800,015	+0.68(+3.95%)
Nov 20, 2002	16.77	17.27	16.68	17.12	1,063,889	+0.37(+2.22%)
Nov 19, 2002	17.06	17.16	16.56	16.74	855,554	-0.63(-3.61%)
Nov 18, 2002	17.85	17.97	17.31	17.37	584,028	-0.37(-2.08%)
Nov 15, 2002	17.14	17.77	17.07	17.74	1,729,375	+0.44(+2.55%)
Nov 14, 2002	16.79	17.52	16.63	17.30	1,137,695	+0.75(+4.53%)
Nov 13, 2002	16.56	16.64	16.31	16.55	628,953	+0.02(+0.12%)
Nov 12, 2002	16.20	16.82	16.18	16.53	764,223	+0.34(+2.08%)
Nov 11, 2002	16.39	16.56	16.16	16.19	673,632	-0.22(-1.33%)
Nov 08, 2002	16.32	16.60	16.29	16.41	491,956	+0.03(+0.20%)
Nov 07, 2002	16.68	16.89	16.29	16.38	481,342	-0.21(-1.29%)
Nov 06, 2002	16.31	16.72	16.16	16.59	877,523	+0.47(+2.89%)
Nov 05, 2002	16.54	16.68	16.13	16.13	600,566	-0.42(-2.54%)
Nov 04, 2002	16.71	16.96	16.29	16.55	632,409	-0.06(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.