Indicators

Financial Institut (NQ: FISI )

19.00 +0.30 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	16.50	16.54	16.00	16.00	7,429	-0.43(-2.63%)
Aug 29, 2002	15.61	16.43	15.60	16.43	11,143	+0.79(+5.04%)
Aug 28, 2002	16.22	16.55	15.64	15.64	12,663	-0.59(-3.65%)
Aug 27, 2002	17.18	17.18	16.22	16.23	18,608	-0.94(-5.45%)
Aug 26, 2002	17.02	17.17	16.58	17.17	8,273	+0.11(+0.66%)
Aug 23, 2002	17.32	17.32	17.06	17.06	7,935	-0.65(-3.68%)
Aug 22, 2002	17.44	17.71	17.36	17.71	2,870	+0.05(+0.27%)
Aug 21, 2002	17.47	17.92	17.35	17.66	6,416	-0.04(-0.20%)
Aug 20, 2002	17.77	18.27	17.47	17.70	18,405	-0.51(-2.80%)
Aug 16, 2002	18.35	18.56	18.21	18.21	4,896	-0.12(-0.68%)
Aug 15, 2002	18.27	18.33	17.61	18.33	23,638	+0.11(+0.58%)
Aug 14, 2002	17.36	18.22	17.22	18.22	12,325	+0.52(+2.91%)
Aug 13, 2002	17.77	17.83	17.48	17.71	19,586	-0.04(-0.20%)
Aug 12, 2002	17.46	17.83	17.41	17.74	19,248	+0.64(+3.74%)
Aug 07, 2002	17.23	17.35	16.88	17.10	9,994	-0.09(-0.55%)
Aug 06, 2002	16.29	17.20	16.29	17.20	4,221	+0.70(+4.27%)
Aug 05, 2002	16.29	16.57	16.29	16.49	7,429	+0.20(+1.24%)
Aug 02, 2002	16.79	16.87	16.20	16.29	8,604	-0.50(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.