Indicators

Genl Mills (NY: GIS )

70.70 +0.44 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	13.70	13.87	13.57	13.82	4,155,397	+0.07(+0.50%)
Sep 27, 2002	14.00	14.00	13.72	13.75	3,568,612	-0.30(-2.17%)
Sep 26, 2002	13.68	14.05	13.66	14.05	5,040,878	+0.45(+3.32%)
Sep 25, 2002	13.90	13.94	13.45	13.60	7,466,789	-0.21(-1.51%)
Sep 24, 2002	13.42	13.89	13.37	13.81	6,195,798	+0.39(+2.92%)
Sep 23, 2002	13.48	13.63	13.36	13.42	3,434,536	-0.16(-1.15%)
Sep 20, 2002	13.37	13.60	13.34	13.57	5,039,592	+0.26(+1.99%)
Sep 19, 2002	13.25	13.49	13.10	13.31	3,118,155	-0.06(-0.44%)
Sep 18, 2002	13.16	13.41	13.03	13.37	4,405,544	+0.24(+1.85%)
Sep 17, 2002	13.36	13.36	13.04	13.12	3,249,016	-0.17(-1.29%)
Sep 16, 2002	13.11	13.32	13.07	13.30	1,999,567	+0.16(+1.18%)
Sep 13, 2002	12.93	13.18	12.93	13.14	2,771,550	+0.21(+1.66%)
Sep 12, 2002	13.00	13.03	12.90	12.93	1,843,949	-0.15(-1.14%)
Sep 11, 2002	13.19	13.19	13.03	13.08	1,665,181	+0.02(+0.19%)
Sep 10, 2002	13.17	13.19	12.91	13.05	3,224,258	-0.05(-0.40%)
Sep 09, 2002	12.94	13.17	12.91	13.10	2,954,498	+0.17(+1.32%)
Sep 06, 2002	12.90	12.98	12.66	12.93	21,702,978	+0.07(+0.58%)
Sep 05, 2002	12.50	12.86	12.39	12.86	6,253,994	-0.01(-0.10%)
Sep 04, 2002	12.83	12.94	12.72	12.87	2,787,627	+0.08(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.