Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 7.504 7.574 7.477 7.522 139,121 +0.00(+0.00%)
Mar 28, 2002 7.504 7.574 7.477 7.522 139,121 -0.01(-0.08%)
Mar 27, 2002 7.307 7.541 7.307 7.528 123,431 +0.25(+3.47%)
Mar 26, 2002 7.322 7.355 7.170 7.276 69,121 -0.01(-0.08%)
Mar 25, 2002 7.383 7.513 7.270 7.282 255,969 -0.10(-1.36%)
Mar 22, 2002 7.580 7.580 7.273 7.383 201,769 -0.20(-2.60%)
Mar 21, 2002 7.416 7.623 7.386 7.580 236,659 +0.17(+2.25%)
Mar 20, 2002 7.346 7.535 7.255 7.413 172,475 +0.07(+0.91%)
Mar 19, 2002 7.191 7.346 7.161 7.346 59,795 +0.14(+1.94%)
Mar 18, 2002 7.140 7.231 7.112 7.206 107,851 +0.12(+1.63%)
Mar 15, 2002 6.927 7.176 6.927 7.091 154,042 +0.00(+0.00%)
Mar 14, 2002 6.991 7.091 6.884 7.091 301,941 +0.10(+1.48%)
Mar 13, 2002 6.988 7.048 6.884 6.988 281,314 +0.02(+0.26%)
Mar 12, 2002 6.790 6.988 6.790 6.969 249,167 +0.18(+2.64%)
Mar 11, 2002 6.729 6.802 6.717 6.790 159,857 +0.08(+1.13%)
Mar 08, 2002 6.726 6.851 6.620 6.714 284,386 -0.01(-0.18%)
Mar 07, 2002 6.623 6.836 6.608 6.726 289,762 +0.13(+1.98%)
Mar 06, 2002 6.259 6.653 6.198 6.596 161,393 +0.31(+4.88%)
Mar 05, 2002 6.334 6.441 6.283 6.289 192,663 -0.09(-1.38%)
Mar 04, 2002 6.319 6.441 6.240 6.377 239,183 +0.06(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.