Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 2.599 2.626 2.585 2.626 128,366 +0.00(+0.00%)
Mar 28, 2002 2.599 2.626 2.585 2.626 123,275 -0.01(-0.52%)
Mar 27, 2002 2.654 2.654 2.626 2.640 303,644 +0.00(+0.10%)
Mar 26, 2002 2.557 2.637 2.557 2.637 262,188 +0.02(+0.95%)
Mar 25, 2002 2.654 2.659 2.582 2.612 504,376 -0.04(-1.55%)
Mar 22, 2002 2.629 2.654 2.626 2.654 630,198 +0.01(+0.52%)
Mar 21, 2002 2.654 2.654 2.626 2.640 214,550 -0.01(-0.52%)
Mar 20, 2002 2.654 2.654 2.615 2.654 181,822 +0.00(+0.00%)
Mar 19, 2002 2.637 2.654 2.632 2.654 538,195 +0.03(+1.26%)
Mar 18, 2002 2.654 2.654 2.612 2.621 353,827 -0.03(-1.24%)
Mar 15, 2002 2.640 2.667 2.626 2.654 580,378 +0.01(+0.52%)
Mar 14, 2002 2.640 2.640 2.629 2.640 165,822 -0.01(-0.41%)
Mar 13, 2002 2.626 2.662 2.615 2.651 297,462 +0.02(+0.94%)
Mar 12, 2002 2.626 2.626 2.612 2.626 213,823 +0.00(+0.00%)
Mar 11, 2002 2.637 2.637 2.615 2.626 216,005 +0.02(+0.63%)
Mar 08, 2002 2.626 2.626 2.599 2.610 751,292 -0.02(-0.63%)
Mar 07, 2002 2.612 2.626 2.593 2.626 356,009 +0.01(+0.53%)
Mar 06, 2002 2.626 2.626 2.599 2.612 301,098 -0.01(-0.52%)
Mar 05, 2002 2.626 2.637 2.582 2.626 618,561 +0.04(+1.70%)
Mar 04, 2002 2.593 2.596 2.560 2.582 261,097 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.