Indicators

Allstate Corp (NY: ALL )

168.42 -1.09 (-0.64%)

Streaming Delayed Price Updated: 1:01 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	28.20	28.52	28.17	28.19	1,412,359	+0.04(+0.15%)
Nov 27, 2002	27.88	28.24	27.54	28.15	2,405,205	+0.43(+1.56%)
Nov 26, 2002	28.33	28.33	27.53	27.71	3,832,656	-0.62(-2.19%)
Nov 25, 2002	28.28	28.67	28.15	28.33	2,876,915	-0.07(-0.23%)
Nov 22, 2002	27.92	28.61	27.92	28.40	5,256,230	+0.05(+0.18%)
Nov 21, 2002	28.93	29.11	27.95	28.35	5,368,100	-0.59(-2.02%)
Nov 20, 2002	28.88	29.05	28.81	28.93	3,307,642	-0.17(-0.60%)
Nov 19, 2002	28.75	29.47	28.67	29.11	2,069,734	+0.27(+0.93%)
Nov 18, 2002	29.32	29.40	28.68	28.84	3,238,000	-0.01(-0.05%)
Nov 15, 2002	28.34	28.89	28.19	28.85	4,982,785	+0.51(+1.81%)
Nov 14, 2002	28.75	28.83	28.19	28.34	4,001,984	-0.20(-0.71%)
Nov 13, 2002	28.64	28.78	28.02	28.54	3,366,346	+0.23(+0.82%)
Nov 12, 2002	28.46	28.57	28.19	28.31	3,681,742	-0.25(-0.86%)
Nov 11, 2002	28.60	28.91	28.42	28.56	2,578,964	-0.33(-1.15%)
Nov 08, 2002	28.60	28.98	28.54	28.89	4,174,773	+0.44(+1.55%)
Nov 07, 2002	28.61	28.61	28.24	28.45	3,803,304	-0.15(-0.53%)
Nov 06, 2002	27.92	28.84	27.77	28.60	3,772,567	+0.68(+2.43%)
Nov 05, 2002	28.49	28.59	27.61	27.92	4,416,789	-0.41(-1.45%)
Nov 04, 2002	28.73	29.01	28.31	28.33	3,502,169	-0.09(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.