Indicators

Moody's Corp (NY: MCO )

395.90 +1.93 (+0.49%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	10.17	10.27	10.11	10.11	6,500,691	-0.10(-1.00%)
Aug 29, 2002	10.20	10.35	10.15	10.21	10,778,719	-0.04(-0.39%)
Aug 28, 2002	10.07	10.27	9.942	10.25	2,185,857	+0.14(+1.34%)
Aug 27, 2002	10.11	10.19	9.992	10.12	1,324,993	-0.05(-0.49%)
Aug 26, 2002	10.36	10.40	10.10	10.17	71,698	-0.15(-1.46%)
Aug 23, 2002	10.41	10.50	10.29	10.32	1,245,647	-0.13(-1.20%)
Aug 22, 2002	10.63	10.63	10.38	10.44	2,028,359	-0.21(-1.98%)
Aug 21, 2002	10.88	10.96	10.54	10.65	2,384,463	+0.03(+0.28%)
Aug 20, 2002	10.36	10.72	10.27	10.62	2,697,547	+0.28(+2.75%)
Aug 16, 2002	10.38	10.44	10.23	10.34	1,694,242	-0.02(-0.22%)
Aug 15, 2002	10.31	10.46	10.29	10.36	1,357,019	+0.00(+0.00%)
Aug 14, 2002	10.02	10.36	9.833	10.36	1,289,144	+0.34(+3.42%)
Aug 13, 2002	10.26	10.27	10.02	10.02	969,367	-0.19(-1.89%)
Aug 12, 2002	10.24	10.24	10.08	10.21	667,515	+0.18(+1.81%)
Aug 07, 2002	9.906	10.04	9.801	10.03	1,344,830	+0.23(+2.33%)
Aug 06, 2002	10.04	10.09	9.801	9.801	1,812,545	-0.05(-0.55%)
Aug 05, 2002	9.954	9.965	9.831	9.856	1,143,595	-0.10(-0.99%)
Aug 02, 2002	9.843	9.969	9.770	9.954	1,907,427	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.