Indicators

Moody's Corp (NY: MCO )

401.53 +5.59 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	10.14	10.57	10.06	10.41	3,342,262	+0.27(+2.64%)
Jun 27, 2002	10.22	10.25	9.940	10.14	1,447,556	-0.18(-1.72%)
Jun 26, 2002	10.38	10.38	10.08	10.32	1,865,787	-0.15(-1.40%)
Jun 25, 2002	10.45	10.74	10.41	10.46	1,732,431	-0.05(-0.46%)
Jun 21, 2002	10.59	10.71	10.51	10.51	3,098,971	-0.28(-2.58%)
Jun 20, 2002	10.67	10.82	10.67	10.79	2,421,915	+0.20(+1.86%)
Jun 19, 2002	10.26	10.62	10.22	10.59	3,132,429	+0.29(+2.80%)
Jun 18, 2002	10.05	10.32	10.05	10.31	1,454,965	+0.24(+2.35%)
Jun 17, 2002	9.990	10.08	9.990	10.07	1,092,658	+0.09(+0.90%)
Jun 14, 2002	9.833	10.04	9.676	9.980	1,143,084	-0.44(-4.22%)
Jun 12, 2002	9.967	10.46	9.967	10.42	2,334,923	+0.45(+4.53%)
Jun 11, 2002	10.02	10.19	9.950	9.967	604,642	+0.05(+0.51%)
Jun 10, 2002	9.823	9.973	9.781	9.917	962,409	+0.04(+0.42%)
Jun 07, 2002	9.854	9.917	9.837	9.875	684,942	-0.06(-0.63%)
Jun 06, 2002	10.02	10.04	9.852	9.938	734,413	-0.13(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.