Indicators

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.799	7.021	6.760	6.760	11,904,293	-0.12(-1.68%)
Aug 29, 2002	6.869	6.969	6.821	6.875	5,716,255	+0.01(+0.09%)
Aug 28, 2002	7.179	7.185	6.869	6.869	87,883	-0.33(-4.52%)
Aug 27, 2002	7.124	7.240	7.094	7.194	277,254	+0.09(+1.20%)
Aug 26, 2002	7.048	7.124	7.000	7.109	187,177	+0.09(+1.30%)
Aug 23, 2002	6.988	7.070	6.957	7.018	156,017	+0.03(+0.39%)
Aug 22, 2002	6.839	7.030	6.818	6.991	143,290	+0.16(+2.31%)
Aug 21, 2002	6.805	6.887	6.711	6.833	169,293	+0.03(+0.40%)
Aug 20, 2002	6.897	6.897	6.708	6.805	112,021	-0.15(-2.18%)
Aug 16, 2002	6.866	6.985	6.833	6.957	67,037	+0.09(+1.33%)
Aug 15, 2002	6.836	7.012	6.836	6.866	163,807	+0.05(+0.71%)
Aug 14, 2002	6.653	6.814	6.581	6.818	78,337	+0.23(+3.46%)
Aug 13, 2002	6.690	6.836	6.587	6.590	127,820	-0.12(-1.72%)
Aug 12, 2002	6.593	6.742	6.502	6.705	94,246	+0.41(+6.46%)
Aug 07, 2002	6.304	6.341	6.161	6.298	98,635	+0.07(+1.12%)
Aug 06, 2002	5.940	6.274	5.940	6.228	133,086	+0.33(+5.51%)
Aug 05, 2002	6.061	6.152	5.903	5.903	102,695	-0.14(-2.26%)
Aug 02, 2002	6.137	6.259	6.000	6.040	76,363	-0.08(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.