Indicators

Allstate Corp (NY: ALL )

165.77 -3.31 (-1.96%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	27.01	27.17	26.77	26.87	3,053,172	-0.14(-0.53%)
Aug 29, 2002	26.60	27.15	26.41	27.01	3,538,300	+0.26(+0.97%)
Aug 28, 2002	27.27	27.34	26.67	26.75	2,740,651	-0.65(-2.37%)
Aug 27, 2002	27.90	28.23	27.38	27.40	3,323,996	-0.50(-1.79%)
Aug 26, 2002	27.72	27.96	27.38	27.90	1,834,535	+0.22(+0.78%)
Aug 23, 2002	27.94	27.94	27.51	27.68	1,930,397	-0.28(-1.01%)
Aug 22, 2002	27.32	28.08	27.32	27.97	2,605,032	+0.59(+2.16%)
Aug 21, 2002	27.64	27.76	27.17	27.37	3,454,490	-0.24(-0.86%)
Aug 20, 2002	27.43	27.79	27.41	27.61	3,721,435	+0.25(+0.90%)
Aug 16, 2002	27.16	27.56	27.02	27.37	2,793,569	+0.17(+0.64%)
Aug 15, 2002	27.00	27.43	26.93	27.19	4,157,661	+0.14(+0.51%)
Aug 14, 2002	26.55	27.12	26.33	27.06	4,195,064	+0.53(+2.01%)
Aug 13, 2002	26.93	27.14	26.50	26.52	4,166,804	-0.61(-2.24%)
Aug 12, 2002	27.29	27.29	26.99	27.13	4,469,628	+0.09(+0.35%)
Aug 07, 2002	26.96	27.31	26.54	27.03	3,973,003	+0.22(+0.81%)
Aug 06, 2002	26.83	27.25	26.79	26.82	3,910,526	+0.32(+1.20%)
Aug 05, 2002	26.99	27.35	26.46	26.50	4,155,029	-0.42(-1.56%)
Aug 02, 2002	27.72	27.90	26.74	26.92	4,702,495	-0.62(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.