Indicators

Banco Santander ADR (NY: SAN )

5.030 -0.020 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.356	2.392	2.335	2.356	232,358	-0.04(-1.49%)
Aug 29, 2002	2.324	2.406	2.324	2.392	625,147	+0.00(+0.15%)
Aug 28, 2002	2.449	2.466	2.349	2.388	524,561	-0.10(-3.87%)
Aug 27, 2002	2.491	2.548	2.481	2.484	619,247	+0.05(+2.05%)
Aug 26, 2002	2.381	2.434	2.324	2.434	614,751	+0.06(+2.55%)
Aug 23, 2002	2.470	2.470	2.360	2.374	459,658	-0.09(-3.61%)
Aug 22, 2002	2.406	2.491	2.406	2.463	523,157	+0.03(+1.32%)
Aug 21, 2002	2.413	2.449	2.353	2.431	643,972	+0.09(+3.96%)
Aug 20, 2002	2.395	2.402	2.303	2.338	612,784	+0.05(+2.34%)
Aug 16, 2002	2.221	2.328	2.196	2.285	842,895	+0.04(+1.90%)
Aug 15, 2002	2.242	2.374	2.196	2.242	2,669,168	+0.02(+0.80%)
Aug 14, 2002	2.224	2.224	2.143	2.224	7,923,216	+0.02(+0.81%)
Aug 13, 2002	2.168	2.296	2.168	2.207	736,409	-0.02(-1.12%)
Aug 12, 2002	2.289	2.303	2.189	2.232	924,937	+0.00(+0.00%)
Aug 07, 2002	2.168	2.235	2.111	2.232	1,405,106	+0.05(+2.45%)
Aug 06, 2002	2.093	2.200	2.093	2.178	526,809	+0.16(+7.94%)
Aug 05, 2002	2.164	2.164	1.993	2.018	1,693,376	-0.19(-8.55%)
Aug 02, 2002	2.168	2.207	2.150	2.207	1,781,318	+0.10(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.