Indicators

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.243	6.523	6.240	6.350	219,104	+0.13(+2.05%)
Jul 30, 2002	6.410	6.410	6.088	6.222	167,537	-0.20(-3.17%)
Jul 29, 2002	6.040	6.426	6.040	6.426	130,782	+0.39(+6.39%)
Jul 26, 2002	5.876	6.040	5.854	6.040	147,679	+0.16(+2.79%)
Jul 25, 2002	5.970	6.040	5.696	5.876	284,935	-0.09(-1.58%)
Jul 24, 2002	5.523	5.970	5.393	5.970	353,727	+0.38(+6.79%)
Jul 23, 2002	5.833	5.879	5.569	5.590	281,972	-0.24(-4.17%)
Jul 22, 2002	6.031	6.113	5.797	5.833	332,881	-0.17(-2.79%)
Jul 19, 2002	6.076	6.125	5.994	6.000	274,621	-0.17(-2.71%)
Jul 17, 2002	6.155	6.246	6.076	6.167	320,154	-0.05(-0.73%)
Jul 12, 2002	6.225	6.255	6.183	6.213	173,352	+0.00(+0.00%)
Jul 11, 2002	6.334	6.334	6.186	6.213	137,475	-0.17(-2.67%)
Jul 10, 2002	6.623	6.623	6.365	6.383	173,462	-0.16(-2.51%)
Jul 09, 2002	6.532	6.547	6.532	6.547	185,970	+0.02(+0.23%)
Jul 08, 2002	6.638	6.638	6.532	6.532	97,209	-0.12(-1.87%)
Jul 05, 2002	6.593	6.711	6.590	6.657	25,454	+0.09(+1.44%)
Jul 04, 2002	6.578	6.699	6.444	6.562	90,735	+0.00(+0.00%)
Jul 03, 2002	6.578	6.699	6.444	6.562	90,735	-0.02(-0.23%)
Jul 02, 2002	6.714	6.717	6.532	6.578	198,916	-0.14(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.