Indicators

Columbia Sprtswr (NQ: COLM )

84.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	13.12	13.36	12.72	12.96	740,279	-0.20(-1.51%)
Jun 27, 2002	13.13	13.30	13.03	13.16	189,821	+0.02(+0.18%)
Jun 26, 2002	13.21	13.41	12.84	13.14	395,934	-0.07(-0.52%)
Jun 25, 2002	13.83	13.83	13.21	13.21	212,777	-0.52(-3.78%)
Jun 21, 2002	13.94	14.01	13.83	13.73	173,529	-0.29(-2.05%)
Jun 20, 2002	14.12	14.22	13.98	14.01	210,803	-0.10(-0.69%)
Jun 19, 2002	14.18	14.22	13.94	14.11	285,843	-0.07(-0.51%)
Jun 18, 2002	14.27	14.36	14.11	14.18	262,146	+0.04(+0.29%)
Jun 17, 2002	13.80	14.24	13.80	14.14	247,335	+0.36(+2.65%)
Jun 14, 2002	13.90	14.14	13.69	13.78	317,932	-0.42(-2.97%)
Jun 12, 2002	14.26	14.31	14.08	14.20	254,741	+0.06(+0.43%)
Jun 11, 2002	14.18	14.28	14.00	14.14	212,284	-0.03(-0.20%)
Jun 10, 2002	13.90	14.26	13.84	14.17	240,671	+0.17(+1.22%)
Jun 07, 2002	13.75	14.26	13.57	14.00	259,431	+0.18(+1.29%)
Jun 06, 2002	14.15	14.17	13.61	13.82	240,671	-0.19(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.