Indicators

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.767	3.847	3.679	3.847	3,468,816	+0.09(+2.27%)
Jun 27, 2002	3.740	3.767	3.644	3.762	2,755,343	+0.06(+1.71%)
Jun 26, 2002	3.754	3.754	3.644	3.699	29,709,854	-0.07(-1.82%)
Jun 25, 2002	3.778	3.809	3.712	3.767	2,449,153	+0.04(+1.03%)
Jun 21, 2002	3.575	3.767	3.575	3.729	11,634,844	+0.02(+0.44%)
Jun 20, 2002	3.916	3.916	3.712	3.712	2,712,433	-0.18(-4.59%)
Jun 19, 2002	3.960	3.982	3.820	3.891	3,208,082	-0.08(-2.01%)
Jun 18, 2002	3.932	3.987	3.921	3.971	3,572,091	+0.05(+1.33%)
Jun 17, 2002	3.916	3.930	3.754	3.919	35,891,832	+0.24(+6.50%)
Jun 14, 2002	3.644	3.712	3.644	3.679	2,176,783	+0.09(+2.53%)
Jun 12, 2002	3.575	3.644	3.575	3.589	1,789,136	+0.02(+0.62%)
Jun 11, 2002	3.613	3.622	3.547	3.567	872,386	-0.04(-0.99%)
Jun 10, 2002	3.657	3.657	3.602	3.602	1,174,939	-0.06(-1.50%)
Jun 07, 2002	3.644	3.710	3.591	3.657	735,655	+0.04(+1.14%)
Jun 06, 2002	3.685	3.726	3.589	3.616	856,385	-0.04(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.