Indicators

Allstate Corp (NY: ALL )

172.85 +1.39 (+0.81%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	26.65	27.27	26.65	26.71	4,008,768	-0.27(-0.99%)
Jun 27, 2002	26.55	27.05	26.36	26.98	2,675,881	+0.43(+1.61%)
Jun 26, 2002	26.40	26.78	26.33	26.55	3,961,002	-0.46(-1.71%)
Jun 25, 2002	27.44	27.63	26.92	27.01	3,061,196	-0.43(-1.58%)
Jun 21, 2002	27.09	27.70	27.09	27.45	4,051,689	+0.42(+1.55%)
Jun 20, 2002	27.05	27.27	26.83	27.03	2,533,136	-0.25(-0.93%)
Jun 19, 2002	27.23	27.55	27.03	27.28	2,400,498	-0.15(-0.55%)
Jun 18, 2002	27.12	27.48	27.09	27.43	2,995,292	+0.28(+1.04%)
Jun 17, 2002	26.63	27.29	26.45	27.15	2,871,792	+0.87(+3.30%)
Jun 14, 2002	26.25	26.61	25.93	26.28	6,614,593	-0.72(-2.67%)
Jun 12, 2002	26.62	27.05	26.62	27.01	3,347,101	+0.09(+0.35%)
Jun 11, 2002	27.49	27.63	26.88	26.91	2,483,847	-0.61(-2.20%)
Jun 10, 2002	27.13	27.86	27.01	27.52	3,117,269	+0.34(+1.25%)
Jun 07, 2002	27.09	27.21	26.88	27.18	6,298,920	+0.09(+0.35%)
Jun 06, 2002	27.29	27.49	27.06	27.09	2,513,199	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.