Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Technology Group (NY: ITG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 49.60 50.59 49.45 49.96 314,763 +0.00(+0.00%)
Mar 28, 2002 49.60 50.59 49.45 49.96 314,763 +0.51(+1.03%)
Mar 27, 2002 48.98 49.74 48.78 49.45 346,007 +0.62(+1.26%)
Mar 26, 2002 47.80 48.86 47.80 48.84 246,047 +1.04(+2.18%)
Mar 25, 2002 49.14 49.26 47.80 47.80 298,613 -1.11(-2.27%)
Mar 22, 2002 50.64 50.64 48.32 48.90 2,163,865 -1.73(-3.42%)
Mar 21, 2002 51.17 51.17 49.83 50.64 329,013 -0.54(-1.06%)
Mar 20, 2002 51.16 51.52 50.40 51.18 539,382 -0.12(-0.24%)
Mar 19, 2002 49.60 51.55 49.26 51.30 478,689 +1.46(+2.93%)
Mar 18, 2002 51.16 51.35 49.16 49.84 429,395 -0.33(-0.66%)
Mar 15, 2002 48.70 50.19 48.64 50.17 283,730 +1.66(+3.42%)
Mar 14, 2002 48.60 48.99 48.13 48.52 244,886 -0.21(-0.43%)
Mar 13, 2002 48.43 48.76 47.84 48.72 307,057 +0.29(+0.61%)
Mar 12, 2002 48.32 49.60 48.03 48.43 470,350 -0.12(-0.25%)
Mar 11, 2002 48.18 48.70 47.37 48.55 484,389 +0.61(+1.26%)
Mar 08, 2002 47.84 49.06 46.99 47.95 777,513 +1.26(+2.70%)
Mar 07, 2002 45.76 46.97 45.54 46.69 687,475 +1.34(+2.95%)
Mar 06, 2002 45.43 46.18 44.92 45.35 335,768 -0.08(-0.17%)
Mar 05, 2002 46.09 46.88 45.19 45.43 423,273 -0.63(-1.36%)
Mar 04, 2002 45.00 46.06 44.32 46.05 398,151 +2.30(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.