Indicators

Qualcomm, Inc. (NQ: QCOM )

168.92 -5.00 (-2.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	5.734	5.875	5.567	5.601	35,501,180	-0.05(-0.95%)
Feb 27, 2002	5.973	6.010	5.655	5.655	40,141,720	-0.20(-3.45%)
Feb 26, 2002	6.165	6.190	5.744	5.857	66,250,212	-0.19(-3.17%)
Feb 25, 2002	5.884	6.055	5.777	6.049	79,027,800	+0.54(+9.82%)
Feb 22, 2002	5.511	5.653	5.227	5.508	87,789,704	+0.03(+0.62%)
Feb 21, 2002	6.012	6.022	5.471	5.474	78,058,904	-0.57(-9.50%)
Feb 20, 2002	6.394	6.414	5.801	6.049	68,452,488	-0.24(-3.78%)
Feb 19, 2002	6.217	6.418	6.047	6.286	50,304,424	-0.01(-0.21%)
Feb 18, 2002	6.751	6.847	6.175	6.300	59,448,064	+0.00(+0.00%)
Feb 15, 2002	6.751	6.847	6.175	6.300	58,678,944	-0.45(-6.62%)
Feb 14, 2002	7.074	7.074	6.743	6.746	29,088,790	-0.31(-4.42%)
Feb 13, 2002	6.898	7.091	6.872	7.058	32,460,326	+0.24(+3.46%)
Feb 12, 2002	6.850	6.948	6.788	6.822	37,209,512	-0.13(-1.89%)
Feb 11, 2002	6.537	6.958	6.525	6.953	77,866,256	+0.64(+10.20%)
Feb 08, 2002	6.654	6.763	5.826	6.310	168,107,584	-0.28(-4.22%)
Feb 07, 2002	6.822	6.872	6.578	6.588	37,061,088	-0.25(-3.67%)
Feb 06, 2002	6.770	6.923	6.535	6.839	38,858,472	+0.13(+1.98%)
Feb 05, 2002	6.726	6.946	6.586	6.706	49,669,476	-0.17(-2.40%)
Feb 04, 2002	7.142	7.251	6.839	6.871	34,811,320	-0.28(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.