Indicators

Daktronics Inc (NQ: DAKT )

11.41 -0.24 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1.019	1.068	1.016	1.016	78,418	-0.00(-0.16%)
Feb 27, 2002	1.016	1.065	1.013	1.018	87,551	-0.01(-0.62%)
Feb 26, 2002	1.056	1.067	1.016	1.024	77,473	-0.03(-3.01%)
Feb 25, 2002	1.062	1.095	1.024	1.056	99,518	+0.02(+1.68%)
Feb 22, 2002	1.016	1.046	0.9748	1.038	153,687	+0.01(+0.62%)
Feb 21, 2002	1.034	1.054	1.008	1.032	90,385	-0.02(-1.81%)
Feb 20, 2002	1.018	1.051	0.9970	1.051	106,762	+0.02(+1.85%)
Feb 19, 2002	1.110	1.111	0.9700	1.032	155,576	-0.08(-7.14%)
Feb 18, 2002	1.109	1.111	1.073	1.111	58,892	+0.00(+0.00%)
Feb 15, 2002	1.109	1.111	1.073	1.111	58,892	+0.00(+0.00%)
Feb 14, 2002	1.072	1.124	1.040	1.111	166,914	+0.00(+0.00%)
Feb 13, 2002	1.161	1.162	1.064	1.111	238,404	-0.11(-8.85%)
Feb 12, 2002	1.175	1.242	1.175	1.219	98,259	+0.03(+2.39%)
Feb 11, 2002	1.122	1.191	1.121	1.191	78,733	+0.02(+1.90%)
Feb 08, 2002	1.091	1.169	1.072	1.169	127,232	+0.10(+9.04%)
Feb 07, 2002	1.049	1.111	1.048	1.072	83,772	+0.02(+2.27%)
Feb 06, 2002	0.9970	1.094	0.9970	1.048	201,556	+0.04(+4.26%)
Feb 05, 2002	0.9970	1.014	0.9526	1.005	174,787	+0.01(+0.80%)
Feb 04, 2002	0.9669	1.035	0.9605	0.9970	102,038	-0.03(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.