Indicators

International Paper (NY: IP )

34.94 -0.38 (-1.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	24.12	24.43	23.89	23.89	5,208,029	-0.23(-0.95%)
Feb 27, 2002	24.16	24.53	23.89	24.12	5,753,660	-0.03(-0.14%)
Feb 26, 2002	24.03	24.30	23.73	24.16	5,408,155	+0.14(+0.59%)
Feb 25, 2002	23.62	24.03	23.50	24.01	6,182,658	+0.54(+2.28%)
Feb 22, 2002	23.05	23.74	22.94	23.48	7,659,890	+0.49(+2.11%)
Feb 21, 2002	23.32	23.89	22.99	22.99	8,545,167	-0.41(-1.75%)
Feb 20, 2002	23.13	23.48	22.71	23.40	11,327,703	-0.08(-0.35%)
Feb 19, 2002	23.69	23.84	23.46	23.48	5,618,351	-0.29(-1.22%)
Feb 18, 2002	24.11	24.39	23.76	23.77	6,414,277	+0.00(+0.00%)
Feb 15, 2002	24.11	24.39	23.76	23.77	6,317,235	-0.34(-1.40%)
Feb 14, 2002	24.22	24.43	24.06	24.11	5,393,324	-0.19(-0.79%)
Feb 13, 2002	23.84	24.36	23.76	24.30	7,081,851	+0.56(+2.37%)
Feb 12, 2002	23.82	24.11	23.56	23.74	6,904,612	-0.19(-0.78%)
Feb 11, 2002	22.88	23.95	22.81	23.93	7,008,795	+0.99(+4.33%)
Feb 08, 2002	22.35	22.94	22.31	22.93	4,190,922	+0.72(+3.22%)
Feb 07, 2002	22.38	22.65	22.22	22.22	2,955,013	+0.06(+0.27%)
Feb 06, 2002	22.39	22.62	22.16	22.16	3,273,786	-0.19(-0.83%)
Feb 05, 2002	22.55	22.71	22.15	22.34	3,114,857	-0.07(-0.32%)
Feb 04, 2002	22.76	22.85	22.36	22.41	3,942,275	-0.40(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.