Indicators

Banco Santander ADR (NY: SAN )

5.178 -0.032 (-0.62%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.830	2.886	2.797	2.844	455,725	+0.03(+1.14%)
Feb 27, 2002	2.765	2.865	2.765	2.812	822,104	+0.10(+3.81%)
Feb 26, 2002	2.730	2.765	2.705	2.709	361,602	-0.04(-1.42%)
Feb 25, 2002	2.684	2.773	2.680	2.748	27,731,258	+0.03(+1.05%)
Feb 22, 2002	2.655	2.723	2.644	2.719	354,858	+0.06(+2.41%)
Feb 21, 2002	2.669	2.737	2.652	2.655	706,627	-0.03(-1.06%)
Feb 20, 2002	2.694	2.716	2.644	2.684	491,969	-0.00(-0.13%)
Feb 19, 2002	2.680	2.730	2.652	2.687	340,248	-0.06(-2.20%)
Feb 18, 2002	2.776	2.776	2.698	2.748	452,915	+0.00(+0.00%)
Feb 15, 2002	2.776	2.776	2.698	2.748	452,915	-0.01(-0.39%)
Feb 14, 2002	2.758	2.797	2.755	2.758	1,232,875	+0.02(+0.78%)
Feb 13, 2002	2.744	2.776	2.716	2.737	272,536	-0.00(-0.13%)
Feb 12, 2002	2.723	2.773	2.694	2.741	554,063	-0.03(-1.03%)
Feb 11, 2002	2.680	2.790	2.680	2.769	539,734	+0.05(+1.97%)
Feb 08, 2002	2.705	2.730	2.652	2.716	862,843	+0.02(+0.93%)
Feb 07, 2002	2.669	2.723	2.669	2.691	1,334,022	+0.02(+0.80%)
Feb 06, 2002	2.652	2.698	2.652	2.669	834,747	-0.01(-0.53%)
Feb 05, 2002	2.758	2.769	2.676	2.684	782,768	-0.10(-3.58%)
Feb 04, 2002	2.776	2.826	2.744	2.783	420,885	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.