Indicators

S&P 100 Ishares ETF (NY: OEF )

252.73 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	34.14	34.26	33.77	34.08	86,503	+0.00(+0.00%)
Dec 27, 2002	34.49	34.49	33.99	34.08	420,512	-0.51(-1.48%)
Dec 26, 2002	35.16	35.18	34.53	34.59	3,222,668	-0.28(-0.79%)
Dec 24, 2002	34.80	34.88	34.80	34.87	16,178	-0.12(-0.35%)
Dec 23, 2002	35.03	35.24	34.72	34.99	156,045	+0.05(+0.13%)
Dec 20, 2002	34.57	35.03	34.57	34.94	4,266,447	+0.64(+1.85%)
Dec 19, 2002	34.51	35.03	34.31	34.31	2,035,369	-0.49(-1.41%)
Dec 18, 2002	34.85	34.95	34.67	34.80	347,969	-0.28(-0.81%)
Dec 17, 2002	35.33	35.52	35.08	35.08	94,983	-0.48(-1.36%)
Dec 16, 2002	34.86	35.56	34.86	35.56	4,540,440	+0.69(+1.98%)
Dec 13, 2002	35.00	35.23	34.84	34.87	88,721	-0.61(-1.73%)
Dec 12, 2002	35.62	35.72	35.23	35.49	63,148	-0.13(-0.37%)
Dec 11, 2002	35.20	35.78	35.20	35.62	82,458	+0.13(+0.37%)
Dec 10, 2002	35.13	35.49	35.05	35.49	139,996	+0.53(+1.51%)
Dec 09, 2002	35.43	35.64	34.96	34.96	127,993	-0.74(-2.06%)
Dec 06, 2002	35.11	35.97	35.06	35.69	71,107	-0.07(-0.19%)
Dec 05, 2002	36.04	36.05	35.57	35.76	95,897	-0.50(-1.37%)
Dec 04, 2002	35.79	36.48	35.77	36.26	33,270	+0.01(+0.02%)
Dec 03, 2002	36.51	36.55	36.08	36.25	100,985	-0.40(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.