Indicators

Amedisys Inc (NQ: AMED )

95.37 -0.03 (-0.03%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.891	2.891	2.863	2.891	5,866	+0.05(+1.78%)
Nov 27, 2002	2.723	2.880	2.723	2.841	61,600	+0.14(+5.21%)
Nov 26, 2002	2.576	2.717	2.531	2.700	43,466	+0.14(+5.49%)
Nov 25, 2002	2.526	2.571	2.475	2.559	22,666	+0.03(+1.11%)
Nov 22, 2002	2.559	2.559	2.475	2.531	14,266	-0.01(-0.22%)
Nov 21, 2002	2.559	2.621	2.492	2.537	46,933	-0.02(-0.90%)
Nov 20, 2002	2.537	2.621	2.503	2.560	26,933	-0.06(-2.34%)
Nov 19, 2002	2.632	2.632	2.475	2.621	35,600	+0.02(+0.87%)
Nov 18, 2002	2.638	2.638	2.587	2.599	9,866	+0.00(+0.00%)
Nov 15, 2002	2.616	2.616	2.559	2.599	33,466	-0.04(-1.70%)
Nov 14, 2002	2.672	2.756	2.509	2.644	33,466	-0.10(-3.69%)
Nov 13, 2002	2.514	2.841	2.475	2.745	35,733	+0.27(+10.91%)
Nov 12, 2002	2.638	2.773	2.447	2.475	167,733	-0.06(-2.22%)
Nov 11, 2002	2.779	2.880	2.503	2.531	464,933	-0.23(-8.35%)
Nov 08, 2002	2.644	2.762	2.548	2.762	22,266	+0.12(+4.47%)
Nov 07, 2002	2.835	2.835	2.604	2.644	32,800	-0.19(-6.56%)
Nov 06, 2002	2.649	2.869	2.644	2.829	42,666	+0.19(+7.02%)
Nov 05, 2002	2.863	2.863	2.644	2.644	14,133	-0.11(-4.08%)
Nov 04, 2002	2.880	2.993	2.728	2.756	50,400	-0.05(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.