Indicators

Moody's Corp (NY: MCO )

376.13 +0.95 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.825	7.887	7.699	7.850	2,124,374	+0.03(+0.35%)
Jan 30, 2002	7.925	7.979	7.626	7.823	1,846,907	-0.10(-1.22%)
Jan 29, 2002	8.153	8.159	7.848	7.919	1,035,300	-0.23(-2.87%)
Jan 28, 2002	8.369	8.389	8.113	8.153	1,208,089	-0.22(-2.62%)
Jan 25, 2002	8.366	8.454	8.264	8.373	648,377	+0.01(+0.08%)
Jan 24, 2002	8.312	8.369	8.233	8.366	743,017	+0.08(+0.91%)
Jan 23, 2002	8.314	8.343	8.266	8.291	840,524	-0.02(-0.28%)
Jan 22, 2002	8.354	8.379	8.295	8.314	429,702	-0.03(-0.40%)
Jan 21, 2002	8.306	8.358	8.272	8.348	586,001	+0.00(+0.00%)
Jan 18, 2002	8.306	8.358	8.272	8.348	586,001	-0.00(-0.05%)
Jan 17, 2002	8.337	8.360	8.222	8.352	732,501	+0.02(+0.28%)
Jan 16, 2002	8.337	8.360	8.274	8.329	441,651	-0.03(-0.30%)
Jan 15, 2002	8.379	8.421	8.277	8.354	631,170	-0.03(-0.30%)
Jan 14, 2002	8.295	8.431	8.222	8.379	1,098,154	+0.03(+0.38%)
Jan 11, 2002	8.366	8.369	8.264	8.348	1,441,104	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.