Indicators

Moody's Corp (NY: MCO )

376.13 +0.95 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	6.571	6.590	6.538	6.569	707,646	-0.00(-0.06%)
Apr 27, 2001	6.402	6.611	6.392	6.574	518,606	+0.21(+3.36%)
Apr 26, 2001	6.486	6.507	6.360	6.360	554,215	-0.15(-2.38%)
Apr 25, 2001	6.350	6.515	6.345	6.515	560,907	+0.17(+2.60%)
Apr 24, 2001	6.381	6.475	6.308	6.350	539,876	+0.00(+0.03%)
Apr 23, 2001	6.454	6.475	6.318	6.348	789,141	-0.13(-1.97%)
Apr 20, 2001	6.446	6.511	6.444	6.475	1,477,191	-0.08(-1.15%)
Apr 19, 2001	6.412	6.820	6.402	6.551	1,409,796	+0.15(+2.29%)
Apr 18, 2001	6.276	6.486	6.266	6.404	1,589,038	+0.17(+2.65%)
Apr 17, 2001	6.067	6.239	6.046	6.239	792,248	+0.16(+2.65%)
Apr 16, 2001	6.046	6.099	6.025	6.078	1,007,099	+0.11(+1.79%)
Apr 12, 2001	5.921	6.046	5.921	5.971	690,439	-0.06(-1.07%)
Apr 11, 2001	6.276	6.297	5.942	6.036	1,369,407	-0.04(-0.69%)
Apr 10, 2001	5.864	6.088	5.854	6.078	909,353	+0.18(+3.09%)
Apr 09, 2001	5.732	5.900	5.730	5.896	658,175	+0.26(+4.60%)
Apr 06, 2001	5.693	5.693	5.586	5.636	772,412	-0.00(-0.07%)
Apr 05, 2001	5.523	5.640	5.484	5.640	1,195,901	+0.10(+1.74%)
Apr 04, 2001	5.515	5.576	5.513	5.544	633,321	-0.02(-0.41%)
Apr 03, 2001	5.649	5.691	5.544	5.567	2,199,177	-0.13(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.