Indicators

Moody's Corp (NY: MCO )

413.92 +1.90 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	7.412	7.725	7.412	7.725	2,186,025	+0.27(+3.58%)
Sep 27, 2001	7.151	7.458	7.130	7.458	3,210,066	+0.25(+3.54%)
Sep 26, 2001	7.067	7.203	6.963	7.203	1,944,384	+0.14(+1.92%)
Sep 25, 2001	7.036	7.117	6.984	7.067	1,300,646	+0.03(+0.36%)
Sep 24, 2001	6.869	7.076	6.869	7.042	2,265,055	+0.28(+4.10%)
Sep 21, 2001	6.681	6.869	6.660	6.764	1,485,769	-0.23(-3.28%)
Sep 20, 2001	7.099	7.113	6.744	6.994	5,803,696	-0.08(-1.18%)
Sep 19, 2001	7.286	7.286	6.921	7.078	2,643,922	-0.11(-1.48%)
Sep 18, 2001	7.046	7.203	6.994	7.184	735,460	+0.14(+1.96%)
Sep 17, 2001	7.099	7.099	6.921	7.046	674,152	-0.20(-2.79%)
Sep 10, 2001	6.932	7.301	6.932	7.249	1,196,231	+0.36(+5.18%)
Sep 07, 2001	7.140	7.305	6.890	6.892	1,332,977	-0.30(-4.18%)
Sep 06, 2001	7.305	7.307	7.140	7.192	861,669	-0.11(-1.57%)
Sep 05, 2001	7.266	7.307	7.151	7.307	628,649	+0.09(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.