Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moody's Corp (NY: MCO )

376.13 +0.95 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2001 7.113 7.197 6.774 7.008 1,577,612 -0.15(-2.05%)
Jun 28, 2001 7.142 7.228 7.113 7.155 673,490 +0.02(+0.29%)
Jun 27, 2001 7.103 7.176 7.052 7.134 1,209,558 +0.04(+0.59%)
Jun 26, 2001 7.144 7.174 7.048 7.092 762,158 -0.07(-1.02%)
Jun 25, 2001 7.176 7.186 7.149 7.165 713,164 -0.01(-0.15%)
Jun 22, 2001 7.165 7.270 7.134 7.176 854,888 +0.01(+0.15%)
Jun 21, 2001 7.172 7.239 7.144 7.165 1,472,932 +0.00(+0.06%)
Jun 20, 2001 7.134 7.291 7.075 7.161 1,217,445 -0.06(-0.78%)
Jun 19, 2001 6.925 7.220 6.887 7.218 944,751 +0.38(+5.54%)
Jun 18, 2001 6.833 6.937 6.803 6.839 1,181,835 +0.01(+0.12%)
Jun 15, 2001 6.749 6.883 6.737 6.831 2,375,859 +0.08(+1.18%)
Jun 14, 2001 6.852 6.904 6.695 6.751 712,208 -0.10(-1.47%)
Jun 13, 2001 6.820 6.872 6.780 6.852 804,221 +0.07(+1.08%)
Jun 12, 2001 6.956 6.956 6.695 6.778 1,173,231 -0.15(-2.17%)
Jun 11, 2001 7.004 7.161 6.923 6.929 715,076 -0.05(-0.78%)
Jun 08, 2001 7.061 7.082 6.935 6.983 369,726 -0.08(-1.07%)
Jun 07, 2001 6.969 7.165 6.969 7.059 722,723 +0.04(+0.54%)
Jun 06, 2001 6.998 7.105 6.967 7.021 586,496 +0.03(+0.48%)
Jun 05, 2001 6.799 7.061 6.799 6.988 624,974 +0.19(+2.77%)
Jun 04, 2001 6.757 6.931 6.757 6.799 461,979 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.