Indicators

Moody's Corp (NY: MCO )

376.13 +0.95 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2001	8.525	8.525	8.335	8.339	813,303	-0.14(-1.70%)
Dec 28, 2001	8.559	8.598	8.410	8.483	734,434	-0.07(-0.83%)
Dec 27, 2001	8.431	8.555	8.391	8.555	563,313	+0.12(+1.46%)
Dec 26, 2001	8.368	8.555	8.368	8.431	595,578	+0.06(+0.67%)
Dec 24, 2001	8.316	8.375	8.316	8.375	774,108	+0.11(+1.32%)
Dec 21, 2001	8.264	8.285	8.264	8.266	991,594	+0.00(+0.03%)
Dec 20, 2001	8.264	8.358	8.222	8.264	580,999	-0.02(-0.28%)
Dec 19, 2001	8.264	8.335	8.201	8.287	817,127	+0.04(+0.53%)
Dec 18, 2001	8.264	8.326	8.163	8.243	2,398,563	-0.03(-0.38%)
Dec 17, 2001	7.845	8.274	7.793	8.274	2,578,049	+0.58(+7.56%)
Dec 14, 2001	7.626	7.741	7.626	7.693	970,562	+0.10(+1.35%)
Dec 13, 2001	7.580	7.688	7.542	7.590	1,194,502	+0.01(+0.17%)
Dec 12, 2001	7.594	7.636	7.563	7.578	768,133	+0.02(+0.22%)
Dec 11, 2001	7.513	7.632	7.506	7.561	1,178,489	+0.10(+1.35%)
Dec 10, 2001	7.582	7.584	7.458	7.460	579,326	-0.12(-1.63%)
Dec 07, 2001	7.561	7.601	7.458	7.584	441,186	+0.02(+0.28%)
Dec 06, 2001	7.651	7.686	7.439	7.563	666,559	-0.12(-1.55%)
Dec 05, 2001	7.529	7.701	7.479	7.682	1,226,527	+0.16(+2.14%)
Dec 04, 2001	7.283	7.527	7.260	7.521	1,043,695	+0.29(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.