Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bioth Cmn (OP: NWBO )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.5900 0.6299 0.5899 0.6000 1,152,300 +0.00(+0.17%)
May 30, 2023 0.6186 0.6222 0.5900 0.5990 976,652 -0.02(-2.60%)
May 26, 2023 0.6100 0.6200 0.6011 0.6150 1,013,957 +0.01(+1.82%)
May 25, 2023 0.6300 0.6302 0.5993 0.6040 871,856 -0.01(-1.63%)
May 24, 2023 0.6000 0.6347 0.5913 0.6140 1,463,316 +0.01(+2.33%)
May 23, 2023 0.6065 0.6129 0.5870 0.6000 619,959 +0.00(+0.00%)
May 22, 2023 0.6050 0.6100 0.5820 0.6000 1,005,717 -0.00(-0.81%)
May 19, 2023 0.5850 0.6080 0.5700 0.6049 998,669 +0.02(+4.20%)
May 18, 2023 0.5990 0.5990 0.5650 0.5805 1,027,114 -0.02(-3.09%)
May 17, 2023 0.6100 0.6299 0.5850 0.5990 1,363,094 -0.01(-1.77%)
May 16, 2023 0.6123 0.6440 0.6020 0.6098 1,623,373 -0.00(-0.78%)
May 15, 2023 0.6100 0.6250 0.5955 0.6146 912,766 +0.01(+1.17%)
May 12, 2023 0.6100 0.6320 0.5900 0.6075 1,719,863 +0.01(+1.25%)
May 11, 2023 0.5899 0.6200 0.5800 0.6000 973,013 +0.02(+2.92%)
May 10, 2023 0.5600 0.6300 0.5600 0.5830 2,403,652 +0.00(+0.52%)
May 09, 2023 0.5551 0.5815 0.5500 0.5800 1,290,049 +0.03(+6.30%)
May 08, 2023 0.5700 0.5738 0.5401 0.5456 876,522 -0.02(-3.00%)
May 05, 2023 0.6100 0.6200 0.5401 0.5625 2,094,412 -0.05(-7.48%)
May 04, 2023 0.6350 0.6400 0.5901 0.6080 1,386,669 +0.01(+1.33%)
May 03, 2023 0.4940 0.6600 0.4940 0.6000 3,756,296 +0.08(+16.23%)
May 02, 2023 0.5000 0.5200 0.4902 0.5162 840,643 +0.02(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.