Indicators

Ultrashort Australian Dollar ETF (NY: CROC )

50.72 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2013	37.00	36.41	36.41	36.41	900	-0.40(-1.10%)
Mar 22, 2013	36.82	36.82	36.82	36.82	100	+0.02(+0.05%)
Mar 21, 2013	36.81	36.81	36.76	36.80	585	-0.44(-1.18%)
Mar 20, 2013	37.19	37.25	37.19	37.24	1,615	+0.03(+0.08%)
Mar 19, 2013	37.32	37.36	37.17	37.21	10,346	+0.04(+0.11%)
Mar 18, 2013	37.10	37.18	37.07	37.17	3,850	-0.01(-0.03%)
Mar 15, 2013	37.13	37.19	37.13	37.18	448	-0.01(-0.03%)
Mar 14, 2013	37.08	37.19	37.08	37.19	300	-0.58(-1.54%)
Mar 13, 2013	37.99	37.99	37.77	37.77	1,240	+0.11(+0.29%)
Mar 12, 2013	37.70	37.70	37.63	37.66	800	-0.69(-1.79%)
Mar 11, 2013	38.35	38.35	38.35	38.35	100	+0.25(+0.65%)
Mar 07, 2013	38.26	38.10	38.10	38.10	6,800	-0.29(-0.76%)
Mar 06, 2013	38.34	38.39	38.34	38.39	1,560	+0.14(+0.37%)
Mar 05, 2013	38.48	38.48	38.23	38.25	2,525	-0.50(-1.29%)
Mar 04, 2013	39.19	39.19	38.75	38.75	4,290	+0.15(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.