Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.610 6.610 6.530 6.540 364,573 -0.02(-0.30%)
Sep 29, 2020 6.570 6.580 6.500 6.560 253,237 -0.09(-1.35%)
Sep 28, 2020 6.650 6.690 6.590 6.650 291,271 -0.18(-2.64%)
Sep 25, 2020 6.750 6.840 6.740 6.830 156,200 +0.06(+0.89%)
Sep 24, 2020 6.750 6.820 6.720 6.770 293,662 -0.04(-0.59%)
Sep 23, 2020 6.850 6.860 6.760 6.810 393,938 -0.12(-1.73%)
Sep 22, 2020 6.960 6.980 6.915 6.930 382,225 -0.15(-2.12%)
Sep 21, 2020 7.060 7.090 7.005 7.080 269,035 -0.24(-3.28%)
Sep 18, 2020 7.370 7.380 7.320 7.320 295,500 +0.20(+2.81%)
Sep 17, 2020 7.030 7.130 7.020 7.120 249,794 +0.04(+0.56%)
Sep 16, 2020 7.150 7.170 7.080 7.080 259,541 -0.08(-1.12%)
Sep 15, 2020 7.190 7.190 7.120 7.160 299,459 -0.16(-2.19%)
Sep 14, 2020 7.280 7.350 7.270 7.320 393,897 +0.38(+5.48%)
Sep 11, 2020 6.950 7.015 6.925 6.940 364,700 +0.02(+0.29%)
Sep 10, 2020 6.930 7.010 6.920 6.920 366,406 -0.13(-1.84%)
Sep 09, 2020 7.000 7.085 6.970 7.050 385,316 +0.18(+2.62%)
Sep 08, 2020 6.790 6.910 6.790 6.870 285,759 +0.00(+0.00%)
Sep 04, 2020 6.830 6.870 6.750 6.870 546,100 -0.01(-0.15%)
Sep 03, 2020 6.900 6.980 6.850 6.880 452,125 -0.08(-1.15%)
Sep 02, 2020 7.000 7.020 6.940 6.960 293,698 -0.21(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.