Indicators

Infracap MLP ETF (NY: AMZA )

40.90 +0.03 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	40.28	40.94	40.26	40.94	52,901	+0.85(+2.13%)
Mar 27, 2024	39.97	40.17	39.89	40.08	25,450	+0.00(+0.00%)
Mar 26, 2024	40.15	40.18	39.76	40.08	43,040	-0.06(-0.15%)
Mar 25, 2024	40.02	40.51	39.87	40.14	80,638	+0.11(+0.27%)
Mar 22, 2024	40.45	40.45	39.99	40.03	41,951	-0.33(-0.81%)
Mar 21, 2024	40.22	40.37	40.09	40.36	37,382	+0.13(+0.32%)
Mar 20, 2024	40.12	40.24	39.78	40.23	31,836	+0.25(+0.62%)
Mar 19, 2024	39.74	39.98	39.38	39.98	39,212	+0.34(+0.85%)
Mar 18, 2024	39.67	39.67	39.34	39.65	40,502	+0.31(+0.78%)
Mar 15, 2024	38.83	39.35	38.83	39.34	21,165	+0.63(+1.63%)
Mar 14, 2024	39.54	39.59	38.71	38.71	41,912	-0.84(-2.12%)
Mar 13, 2024	39.53	39.84	39.46	39.55	23,103	+0.06(+0.15%)
Mar 12, 2024	39.31	39.57	39.27	39.49	22,186	+0.26(+0.66%)
Mar 11, 2024	39.08	39.30	38.78	39.23	88,866	+0.14(+0.35%)
Mar 08, 2024	39.47	39.62	38.77	39.09	77,555	-0.54(-1.37%)
Mar 07, 2024	39.69	39.78	39.44	39.64	30,899	+0.00(+0.00%)
Mar 06, 2024	39.34	39.81	39.27	39.64	43,379	+0.37(+0.93%)
Mar 05, 2024	38.79	39.40	38.70	39.27	46,003	+0.54(+1.40%)
Mar 04, 2024	38.88	39.05	38.71	38.73	26,106	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.