Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data I O Cp (NQ: DAIO )

2.910 -0.080 (-2.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.750 5.190 4.730 4.980 122,000 +0.23(+4.84%)
Nov 29, 2018 4.850 4.850 4.700 4.750 33,214 -0.25(-5.00%)
Nov 28, 2018 4.830 5.000 4.700 5.000 34,728 +0.29(+6.16%)
Nov 27, 2018 4.750 4.870 4.710 4.710 12,398 -0.04(-0.84%)
Nov 26, 2018 4.740 4.860 4.735 4.750 13,870 -0.04(-0.84%)
Nov 23, 2018 4.770 4.880 4.760 4.790 4,900 +0.01(+0.31%)
Nov 21, 2018 4.775 4.775 4.775 0 +0.03(+0.53%)
Nov 20, 2018 4.800 4.890 4.700 4.750 20,862 -0.18(-3.65%)
Nov 19, 2018 4.900 4.930 4.680 4.930 36,265 +0.06(+1.23%)
Nov 16, 2018 4.750 4.970 4.750 4.870 34,200 +0.07(+1.46%)
Nov 15, 2018 4.710 4.930 4.710 4.800 11,000 +0.07(+1.48%)
Nov 14, 2018 4.860 4.885 4.700 4.730 32,806 -0.03(-0.63%)
Nov 13, 2018 4.810 5.100 4.760 4.760 24,913 -0.05(-1.04%)
Nov 12, 2018 4.950 4.950 4.740 4.810 29,356 -0.15(-3.02%)
Nov 09, 2018 5.150 5.150 4.800 4.960 33,300 -0.23(-4.43%)
Nov 08, 2018 5.010 5.200 4.910 5.190 57,272 +0.20(+4.01%)
Nov 07, 2018 5.050 5.200 4.960 4.990 55,508 -0.00(-0.00%)
Nov 06, 2018 4.990 5.070 4.935 4.990 41,132 -0.02(-0.40%)
Nov 05, 2018 4.950 5.040 4.890 5.010 24,681 +0.05(+1.01%)
Nov 02, 2018 5.020 5.140 4.650 4.960 194,600 -0.17(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.