Indicators

Columbia Sprtswr (NQ: COLM )

84.73 +0.66 (+0.79%)

Streaming Delayed Price Updated: 12:25 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	21.44	21.81	21.44	21.60	303,406	+0.12(+0.56%)
Feb 28, 2012	21.67	22.02	21.28	21.47	267,268	-0.15(-0.70%)
Feb 27, 2012	21.57	21.95	21.52	21.63	332,561	-0.28(-1.26%)
Feb 24, 2012	21.50	22.24	21.36	21.90	652,453	+0.48(+2.26%)
Feb 23, 2012	21.16	21.56	21.11	21.42	302,260	+0.33(+1.56%)
Feb 22, 2012	21.09	21.30	21.00	21.09	339,333	-0.08(-0.37%)
Feb 21, 2012	21.41	21.49	21.01	21.17	228,532	-0.22(-1.03%)
Feb 17, 2012	21.61	21.63	21.35	21.39	171,322	-0.10(-0.48%)
Feb 16, 2012	21.08	21.53	21.08	21.49	272,019	+0.47(+2.23%)
Feb 15, 2012	21.50	21.61	20.96	21.02	349,212	-0.37(-1.75%)
Feb 14, 2012	21.09	21.41	21.04	21.40	408,762	+0.17(+0.79%)
Feb 13, 2012	21.00	21.40	20.74	21.23	624,299	+0.19(+0.90%)
Feb 10, 2012	20.92	21.53	20.78	21.04	541,920	-0.12(-0.57%)
Feb 09, 2012	21.38	21.42	21.05	21.16	375,835	-0.22(-1.01%)
Feb 08, 2012	21.38	21.63	21.08	21.38	496,016	-0.06(-0.30%)
Feb 07, 2012	21.53	21.62	21.36	21.44	393,512	-0.13(-0.60%)
Feb 06, 2012	21.42	21.89	21.42	21.57	340,942	+0.04(+0.18%)
Feb 03, 2012	20.24	22.07	19.90	21.53	1,945,767	+0.90(+4.38%)
Feb 02, 2012	20.33	20.65	20.19	20.63	1,098,525	+0.37(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.