Indicators

Columbia Sprtswr (NQ: COLM )

84.07 +1.08 (+1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	21.96	22.56	21.96	22.30	931,069	+0.28(+1.29%)
Jan 28, 2005	22.18	22.24	21.56	22.02	1,983,188	-0.73(-3.22%)
Jan 27, 2005	21.63	23.25	21.54	22.75	2,841,514	+0.99(+4.54%)
Jan 26, 2005	21.81	22.03	21.72	21.76	1,365,974	-0.24(-1.07%)
Jan 25, 2005	22.35	22.45	21.94	22.00	597,669	-0.33(-1.46%)
Jan 24, 2005	22.07	22.49	21.97	22.32	463,533	+0.20(+0.90%)
Jan 21, 2005	22.53	22.54	22.10	22.12	300,770	-0.46(-2.02%)
Jan 20, 2005	22.82	22.92	22.52	22.58	563,912	-0.34(-1.49%)
Jan 19, 2005	22.48	23.25	22.42	22.92	894,097	+0.35(+1.53%)
Jan 18, 2005	22.68	22.87	22.46	22.57	340,589	-0.11(-0.47%)
Jan 14, 2005	22.47	22.76	22.37	22.68	364,573	+0.34(+1.53%)
Jan 13, 2005	22.51	22.52	22.33	22.34	449,496	-0.25(-1.10%)
Jan 12, 2005	22.99	23.03	22.49	22.59	404,328	-0.43(-1.87%)
Jan 11, 2005	22.59	23.07	22.47	23.02	674,649	+0.43(+1.89%)
Jan 10, 2005	22.17	22.70	22.13	22.59	585,938	+0.38(+1.70%)
Jan 07, 2005	22.49	22.49	22.18	22.21	676,512	-0.14(-0.64%)
Jan 06, 2005	22.59	22.61	22.33	22.35	702,383	-0.26(-1.15%)
Jan 05, 2005	22.80	22.82	22.60	22.61	488,073	-0.24(-1.03%)
Jan 04, 2005	23.33	23.76	22.72	22.85	840,470	-0.58(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.