Indicators

Columbia Sprtswr (NQ: COLM )

84.67 +0.60 (+0.71%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	23.74	23.74	23.33	23.52	461,692	-0.37(-1.54%)
Sep 27, 2012	23.47	24.25	23.42	23.89	384,374	+0.49(+2.08%)
Sep 26, 2012	23.05	23.64	22.88	23.40	376,193	+0.35(+1.51%)
Sep 25, 2012	22.35	23.40	22.24	23.06	748,040	+0.77(+3.47%)
Sep 24, 2012	22.35	22.53	22.22	22.28	161,373	-0.20(-0.87%)
Sep 21, 2012	22.75	22.85	22.40	22.48	396,472	-0.02(-0.10%)
Sep 20, 2012	22.50	22.86	22.19	22.50	209,339	-0.16(-0.71%)
Sep 19, 2012	22.75	22.83	22.50	22.66	249,198	-0.07(-0.33%)
Sep 18, 2012	22.91	22.91	22.67	22.74	264,967	-0.21(-0.91%)
Sep 17, 2012	23.06	23.06	22.78	22.95	96,139	-0.19(-0.83%)
Sep 14, 2012	23.09	23.33	23.02	23.14	249,150	+0.11(+0.49%)
Sep 13, 2012	22.83	23.27	22.64	23.02	158,417	+0.17(+0.73%)
Sep 12, 2012	22.65	22.88	22.47	22.86	158,211	+0.24(+1.06%)
Sep 11, 2012	22.73	22.74	22.51	22.62	88,494	-0.15(-0.65%)
Sep 10, 2012	22.76	22.96	22.71	22.77	132,197	-0.03(-0.11%)
Sep 07, 2012	22.71	23.02	22.65	22.79	212,201	+0.18(+0.79%)
Sep 06, 2012	22.74	22.85	22.42	22.61	396,873	-0.07(-0.31%)
Sep 05, 2012	23.12	23.12	22.61	22.68	134,880	-0.32(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.