Skip to main content

Walgreens Boots Alliance (NQ: WBA )

21.69 +0.67 (+3.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 32.19 32.65 31.94 31.96 8,587,090 -0.11(-0.34%)
Aug 30, 2022 32.95 32.95 32.05 32.07 7,314,546 -0.71(-2.17%)
Aug 29, 2022 32.78 33.02 32.49 32.78 5,830,977 -0.04(-0.11%)
Aug 26, 2022 33.68 33.72 32.82 32.82 7,598,623 -0.73(-2.17%)
Aug 25, 2022 33.61 33.78 33.40 33.55 7,055,924 +0.03(+0.08%)
Aug 24, 2022 33.99 34.10 33.34 33.52 8,339,186 -0.61(-1.79%)
Aug 23, 2022 34.03 34.39 33.92 34.13 5,531,682 +0.12(+0.35%)
Aug 22, 2022 34.64 34.67 33.90 34.02 6,931,271 -0.83(-2.38%)
Aug 19, 2022 34.75 35.13 34.72 34.85 7,577,862 -0.02(-0.05%)
Aug 18, 2022 36.98 36.97 34.52 34.86 18,039,780 -1.96(-5.32%)
Aug 17, 2022 37.53 37.70 36.73 36.82 7,213,134 -1.05(-2.78%)
Aug 16, 2022 37.12 37.93 37.03 37.88 7,649,445 +0.87(+2.36%)
Aug 15, 2022 36.61 37.04 36.34 37.00 5,307,982 +0.43(+1.18%)
Aug 12, 2022 36.24 36.72 36.01 36.57 4,901,663 +0.47(+1.30%)
Aug 11, 2022 36.11 36.57 36.04 36.10 5,054,284 +0.15(+0.43%)
Aug 10, 2022 35.85 36.18 35.73 35.95 6,535,463 +0.69(+1.97%)
Aug 09, 2022 35.82 35.92 34.90 35.26 6,070,123 -0.32(-0.89%)
Aug 08, 2022 35.31 36.26 35.31 35.57 5,698,043 +0.44(+1.26%)
Aug 05, 2022 35.07 35.26 34.80 35.13 6,228,524 +0.01(+0.03%)
Aug 04, 2022 35.45 35.72 35.00 35.12 5,650,998 -0.19(-0.54%)
Aug 03, 2022 35.57 35.77 35.06 35.31 9,364,025 +0.13(+0.36%)
Aug 02, 2022 36.01 36.05 35.16 35.18 6,963,598 -0.76(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.