Indicators

Walgreens Boots Alliance (NQ: WBA )

17.54 -0.09 (-0.51%)

Streaming Delayed Price Updated: 10:14 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	40.61	41.32	40.38	41.05	7,897,495	-0.10(-0.24%)
Feb 25, 2022	40.43	41.36	40.70	41.14	6,400,638	+0.83(+2.05%)
Feb 24, 2022	40.08	40.47	39.12	40.31	9,464,609	-0.17(-0.42%)
Feb 23, 2022	40.95	41.13	40.42	40.48	5,653,392	-0.29(-0.72%)
Feb 22, 2022	41.70	41.75	40.56	40.78	8,554,775	-0.73(-1.76%)
Feb 18, 2022				41.51	0	-0.18(-0.43%)
Feb 17, 2022	42.03	42.14	41.61	41.69	4,956,862	-0.53(-1.25%)
Feb 16, 2022	42.42	42.89	41.89	42.21	5,279,020	-0.37(-0.87%)
Feb 15, 2022	42.00	42.72	42.00	42.58	5,740,133	+0.83(+1.98%)
Feb 14, 2022	43.19	43.22	41.28	41.76	7,644,086	-1.18(-2.75%)
Feb 11, 2022	43.50	44.07	42.68	42.94	8,991,477	-0.46(-1.06%)
Feb 10, 2022	43.88	44.01	43.23	43.40	8,373,142	-0.68(-1.54%)
Feb 09, 2022	43.92	44.25	43.55	44.07	11,645,450	+0.18(+0.40%)
Feb 08, 2022	43.22	44.01	43.00	43.90	8,482,943	+0.77(+1.78%)
Feb 07, 2022	43.08	43.61	42.62	43.13	5,689,884	+0.28(+0.66%)
Feb 04, 2022	43.36	43.55	42.47	42.85	7,302,389	-0.79(-1.82%)
Feb 03, 2022	44.57		43.55	43.64	6,138,844	-0.80(-1.81%)
Feb 02, 2022	43.92	44.66	43.84	44.44	6,720,445	+0.58(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.