Skip to main content

Walgreens Boots Alliance (NQ: WBA )

21.69 +0.67 (+3.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 32.41 32.49 31.89 31.91 9,458,021 -0.62(-1.91%)
Aug 28, 2020 33.03 33.07 32.42 32.53 7,191,256 -0.49(-1.47%)
Aug 27, 2020 32.44 33.11 32.28 33.02 7,235,096 +0.56(+1.73%)
Aug 26, 2020 32.89 33.05 32.20 32.46 9,262,150 -0.70(-2.10%)
Aug 25, 2020 33.52 33.66 32.84 33.15 6,629,092 -0.20(-0.60%)
Aug 24, 2020 33.25 33.73 32.72 33.35 6,553,622 +0.24(+0.71%)
Aug 21, 2020 33.18 33.50 32.98 33.12 6,707,279 -0.21(-0.63%)
Aug 20, 2020 33.57 33.69 33.24 33.33 4,342,462 -0.45(-1.34%)
Aug 19, 2020 34.22 34.32 33.68 33.78 5,922,552 -0.43(-1.25%)
Aug 18, 2020 34.12 34.86 33.94 34.21 5,761,574 +0.05(+0.14%)
Aug 17, 2020 34.78 34.83 33.86 34.16 6,342,181 -0.61(-1.77%)
Aug 14, 2020 33.85 34.81 33.84 34.78 6,854,097 +0.76(+2.22%)
Aug 13, 2020 34.29 34.53 33.87 34.02 6,856,489 -0.68(-1.96%)
Aug 12, 2020 35.10 35.38 34.49 34.70 5,941,119 -0.02(-0.07%)
Aug 11, 2020 36.00 36.55 34.62 34.73 7,810,253 -0.84(-2.36%)
Aug 10, 2020 34.54 35.60 34.45 35.56 5,895,440 +1.11(+3.23%)
Aug 07, 2020 33.75 34.53 33.62 34.45 5,469,731 +0.52(+1.54%)
Aug 06, 2020 33.88 34.43 33.73 33.93 5,663,364 +0.07(+0.20%)
Aug 05, 2020 33.90 34.35 33.67 33.86 8,267,765 -0.10(-0.29%)
Aug 04, 2020 33.89 34.08 33.59 33.96 6,963,336 -0.12(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.