Skip to main content

Walgreens Boots Alliance (NQ: WBA )

21.69 +0.67 (+3.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 33.40 33.93 33.26 33.78 14,122,165 +0.06(+0.17%)
Jul 30, 2020 33.65 33.90 33.18 33.72 5,427,328 -0.43(-1.26%)
Jul 29, 2020 33.88 34.24 33.28 34.15 5,990,866 +0.40(+1.18%)
Jul 28, 2020 33.13 34.03 33.06 33.75 6,677,618 +0.70(+2.11%)
Jul 27, 2020 33.70 33.98 32.54 33.06 9,610,541 -0.56(-1.65%)
Jul 24, 2020 33.50 34.26 33.44 33.61 4,806,051 +0.14(+0.42%)
Jul 23, 2020 33.94 34.00 33.22 33.47 5,667,759 -0.29(-0.86%)
Jul 22, 2020 33.52 33.79 33.19 33.76 5,167,978 +0.23(+0.69%)
Jul 21, 2020 33.77 34.44 33.40 33.53 8,060,714 -0.04(-0.12%)
Jul 20, 2020 34.18 34.18 33.37 33.57 4,896,064 -0.80(-2.32%)
Jul 17, 2020 34.51 34.75 34.28 34.37 4,508,135 +0.06(+0.17%)
Jul 16, 2020 33.61 34.59 33.51 34.31 5,281,097 +0.56(+1.65%)
Jul 15, 2020 33.56 34.00 33.13 33.75 7,397,642 +0.47(+1.42%)
Jul 14, 2020 32.72 33.36 32.29 33.28 7,108,780 +0.44(+1.34%)
Jul 13, 2020 33.34 33.49 32.73 32.84 11,757,103 -0.45(-1.35%)
Jul 10, 2020 32.09 33.35 31.95 33.29 14,171,818 +0.92(+2.85%)
Jul 09, 2020 33.36 33.40 31.57 32.37 34,669,996 -2.72(-7.76%)
Jul 08, 2020 36.08 36.08 34.80 35.09 8,948,938 +0.06(+0.17%)
Jul 07, 2020 35.49 35.58 34.95 35.03 6,190,353 -0.78(-2.18%)
Jul 06, 2020 35.39 36.35 35.37 35.81 9,920,921 +0.98(+2.81%)
Jul 02, 2020 34.28 35.12 34.23 34.83 9,521,956 +0.91(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.