Skip to main content

Walgreens Boots Alliance (NQ: WBA )

21.69 +0.67 (+3.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 34.94 35.33 34.64 35.17 5,761,517 +0.06(+0.17%)
Jun 29, 2020 34.38 35.37 34.33 35.11 6,298,872 +0.95(+2.79%)
Jun 26, 2020 34.74 34.79 33.81 34.16 8,482,730 -0.72(-2.07%)
Jun 25, 2020 34.11 35.07 33.78 34.88 8,026,251 +0.72(+2.11%)
Jun 24, 2020 35.19 35.41 33.89 34.16 7,494,970 -1.36(-3.83%)
Jun 23, 2020 36.49 36.69 35.44 35.52 6,530,815 -0.36(-0.99%)
Jun 22, 2020 36.13 36.27 35.47 35.87 6,210,050 -0.74(-2.02%)
Jun 19, 2020 35.24 36.92 35.01 36.61 16,439,674 +1.78(+5.12%)
Jun 18, 2020 34.58 35.22 34.33 34.83 3,858,392 -0.14(-0.40%)
Jun 17, 2020 35.09 35.48 34.69 34.97 5,747,655 +0.00(+0.00%)
Jun 16, 2020 35.25 35.63 34.14 34.97 6,566,514 +0.55(+1.59%)
Jun 15, 2020 33.57 34.83 33.04 34.42 6,360,533 +0.07(+0.22%)
Jun 12, 2020 34.73 35.34 33.78 34.35 6,048,227 +0.54(+1.60%)
Jun 11, 2020 35.82 35.84 33.79 33.81 9,519,635 -2.93(-7.97%)
Jun 10, 2020 37.76 37.87 36.69 36.74 5,496,306 -0.83(-2.21%)
Jun 09, 2020 38.64 38.68 37.31 37.56 6,106,088 -1.44(-3.70%)
Jun 08, 2020 37.74 39.31 37.74 39.01 8,718,303 +1.39(+3.68%)
Jun 05, 2020 37.50 38.47 37.20 37.62 9,705,707 +0.95(+2.60%)
Jun 04, 2020 35.76 36.81 35.48 36.67 5,966,004 +0.49(+1.35%)
Jun 03, 2020 36.48 36.84 36.05 36.18 5,642,395 +0.05(+0.14%)
Jun 02, 2020 35.83 36.40 35.78 36.13 5,162,534 +0.21(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.