Skip to main content

Walgreens Boots Alliance (NQ: WBA )

41.66 -0.10 (-0.24%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 37.37 38.65 37.09 38.63 9,847,198 +1.00(+2.65%)
May 28, 2020 39.08 39.08 37.55 37.63 6,602,407 -1.03(-2.65%)
May 27, 2020 38.48 39.31 37.95 38.65 8,612,310 +0.73(+1.92%)
May 26, 2020 36.37 38.20 36.29 37.92 9,091,411 +2.30(+6.46%)
May 22, 2020 35.65 36.04 35.39 35.62 3,769,904 -0.13(-0.38%)
May 21, 2020 35.98 36.67 35.68 35.76 4,935,464 -0.35(-0.97%)
May 20, 2020 36.13 36.51 35.96 36.11 5,167,248 +0.33(+0.93%)
May 19, 2020 36.52 36.81 35.75 35.77 5,781,364 -0.57(-1.57%)
May 18, 2020 35.30 36.44 35.08 36.34 10,541,947 +2.19(+6.41%)
May 15, 2020 34.08 34.23 33.35 34.16 19,460,056 -0.40(-1.16%)
May 14, 2020 33.97 34.71 32.60 34.56 14,700,097 +0.44(+1.30%)
May 13, 2020 35.85 36.01 33.81 34.11 13,318,981 -1.94(-5.38%)
May 12, 2020 37.33 37.52 36.04 36.05 7,083,987 -1.05(-2.83%)
May 11, 2020 37.16 37.27 36.66 37.10 5,534,619 +0.04(+0.10%)
May 08, 2020 36.68 37.18 36.36 37.06 6,707,902 +0.90(+2.48%)
May 07, 2020 36.97 37.24 35.94 36.17 7,753,511 -0.48(-1.31%)
May 06, 2020 37.62 37.63 36.52 36.65 7,012,702 -0.73(-1.95%)
May 05, 2020 38.69 38.72 37.23 37.38 8,675,295 -0.38(-1.01%)
May 04, 2020 37.09 38.09 36.66 37.76 8,079,764 +0.70(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.