Skip to main content

Walgreens Boots Alliance (NQ: WBA )

41.66 -0.10 (-0.24%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 40.11 40.21 38.44 38.51 8,867,134 -1.84(-4.56%)
Apr 29, 2020 40.05 40.56 39.29 40.35 5,689,686 +0.63(+1.59%)
Apr 28, 2020 40.38 40.60 39.15 39.72 6,416,334 +0.20(+0.50%)
Apr 27, 2020 38.94 39.62 38.86 39.52 7,536,805 +0.61(+1.58%)
Apr 24, 2020 38.86 39.16 38.25 38.91 4,612,168 +0.21(+0.55%)
Apr 23, 2020 38.36 39.51 38.36 38.69 4,757,705 +0.17(+0.44%)
Apr 22, 2020 38.16 38.65 37.86 38.52 5,258,053 +0.68(+1.79%)
Apr 21, 2020 37.39 38.01 37.10 37.85 6,649,943 -0.27(-0.70%)
Apr 20, 2020 39.28 39.62 37.97 38.11 6,690,812 -1.47(-3.71%)
Apr 17, 2020 39.47 39.73 38.91 39.58 7,070,252 +1.13(+2.94%)
Apr 16, 2020 38.58 39.21 37.70 38.45 6,886,944 -0.19(-0.48%)
Apr 15, 2020 40.52 40.74 38.50 38.64 6,800,105 -2.62(-6.34%)
Apr 14, 2020 39.92 41.32 39.85 41.25 7,287,882 +2.02(+5.15%)
Apr 13, 2020 38.95 39.88 38.65 39.23 4,960,088 +0.12(+0.30%)
Apr 09, 2020 38.38 39.51 38.33 39.12 7,998,104 +0.79(+2.07%)
Apr 08, 2020 38.43 38.76 37.47 38.33 6,977,361 +0.25(+0.65%)
Apr 07, 2020 38.59 39.39 37.81 38.08 7,522,889 +0.16(+0.42%)
Apr 06, 2020 37.27 37.94 36.64 37.92 12,204,872 +1.70(+4.69%)
Apr 03, 2020 35.80 36.56 35.36 36.22 7,295,441 +0.36(+0.99%)
Apr 02, 2020 35.73 36.81 35.05 35.86 21,237,684 -2.41(-6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.