Indicators

Walgreens Boots Alliance (NQ: WBA )

17.68 -0.38 (-2.08%)

Streaming Delayed Price Updated: 12:55 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	33.13	33.21	32.18	32.28	16,306,145	-0.84(-2.54%)
Nov 27, 2020	33.33	33.33	32.79	33.12	3,560,628	-0.06(-0.18%)
Nov 25, 2020	32.70	33.27	32.33	33.18	7,823,280	+0.47(+1.43%)
Nov 24, 2020	32.63	32.77	32.02	32.71	10,345,443	+0.46(+1.42%)
Nov 23, 2020	32.00	32.31	31.61	32.25	9,662,254	+0.38(+1.20%)
Nov 20, 2020	31.77	32.34	31.54	31.87	10,624,072	-0.27(-0.85%)
Nov 19, 2020	32.38	32.65	31.44	32.14	15,040,649	-0.32(-0.99%)
Nov 18, 2020	33.92	33.93	32.46	32.47	16,967,366	-0.98(-2.93%)
Nov 17, 2020	33.50	34.22	33.20	33.45	29,891,408	-3.57(-9.64%)
Nov 16, 2020	36.75	37.66	36.69	37.01	9,579,899	+1.17(+3.25%)
Nov 13, 2020	34.50	35.87	34.36	35.85	7,686,909	+1.63(+4.76%)
Nov 12, 2020	34.47	34.61	33.71	34.22	6,980,702	-0.56(-1.62%)
Nov 11, 2020	35.69	35.88	34.67	34.78	8,742,563	-0.76(-2.15%)
Nov 10, 2020	33.40	36.73	33.19	35.54	21,598,046	+2.16(+6.46%)
Nov 09, 2020	33.14	34.18	32.35	33.39	14,421,218	+2.07(+6.62%)
Nov 06, 2020	31.63	32.04	31.20	31.31	7,590,876	-0.18(-0.59%)
Nov 05, 2020	30.48	31.55	30.27	31.50	7,268,725	+1.04(+3.42%)
Nov 04, 2020	30.93	31.62	30.40	30.46	10,198,636	-0.91(-2.89%)
Nov 03, 2020	30.53	31.57	30.48	31.36	9,356,122	+1.33(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.