Skip to main content

Walgreens Boots Alliance (NQ: WBA )

41.03 +0.07 (+0.17%)
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 68.56 68.56 68.56 0 +0.76(+1.12%)
Aug 30, 2018 68.53 68.98 67.67 67.80 4,902,616 -0.86(-1.25%)
Aug 29, 2018 69.20 69.21 68.41 68.66 4,405,521 -0.62(-0.89%)
Aug 28, 2018 69.58 69.87 69.03 69.28 4,241,239 -0.16(-0.23%)
Aug 27, 2018 69.67 69.67 69.18 69.44 5,326,370 +0.23(+0.33%)
Aug 24, 2018 69.50 69.75 69.06 69.21 5,435,000 -0.07(-0.10%)
Aug 23, 2018 69.55 69.91 69.02 69.28 4,548,923 -0.36(-0.52%)
Aug 22, 2018 70.25 70.47 69.62 69.64 3,746,566 -0.61(-0.87%)
Aug 21, 2018 70.36 70.95 69.94 70.25 3,683,366 +0.26(+0.37%)
Aug 20, 2018 70.23 70.73 69.91 69.99 4,620,202 +0.00(+0.00%)
Aug 17, 2018 68.76 70.19 68.60 69.99 5,884,400 +0.37(+0.53%)
Aug 16, 2018 69.14 69.93 68.98 69.62 9,325,941 +0.89(+1.29%)
Aug 15, 2018 67.95 68.98 67.92 68.73 5,944,335 +0.07(+0.10%)
Aug 14, 2018 66.62 68.86 66.51 68.66 6,390,792 +2.18(+3.28%)
Aug 13, 2018 66.48 66.96 66.21 66.48 5,171,430 -0.01(-0.02%)
Aug 10, 2018 65.78 66.51 65.54 66.49 4,991,300 +0.32(+0.48%)
Aug 09, 2018 66.45 66.88 66.02 66.17 5,795,140 -0.32(-0.48%)
Aug 08, 2018 67.44 67.56 65.80 66.49 7,267,925 -0.56(-0.84%)
Aug 07, 2018 67.55 67.98 66.90 67.05 7,143,666 -0.37(-0.55%)
Aug 06, 2018 66.48 67.50 66.43 67.42 5,108,886 +0.20(+0.30%)
Aug 03, 2018 67.19 67.70 66.96 67.22 4,307,300 +0.24(+0.36%)
Aug 02, 2018 65.99 67.18 65.78 66.98 5,815,901 +0.54(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.