Indicators

Walgreens Boots Alliance (NQ: WBA )

18.24 +0.65 (+3.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	59.20	59.30	58.66	59.12	6,952,595	-0.23(-0.39%)
Sep 28, 2017	59.50	59.72	59.06	59.35	9,136,721	-0.48(-0.81%)
Sep 27, 2017			59.37	59.83	9,170,393	-0.71(-1.18%)
Sep 26, 2017	60.85	60.97	60.37	60.55	5,606,357	+0.09(+0.15%)
Sep 25, 2017	60.18	60.81	60.16	60.45	7,457,804	+0.42(+0.70%)
Sep 22, 2017	59.72	60.10	59.43	60.03	6,532,289	+0.16(+0.27%)
Sep 21, 2017	60.36	60.47	59.49	59.87	8,346,243	-0.49(-0.81%)
Sep 20, 2017	61.82	62.22	60.05	60.36	12,300,026	-1.81(-2.92%)
Sep 19, 2017	63.52	63.54	61.79	62.18	9,720,794	-1.06(-1.68%)
Sep 18, 2017	63.17	64.02	63.16	63.24	7,989,766	+0.08(+0.12%)
Sep 15, 2017	62.74	64.11	62.25	63.16	28,953,578	+0.38(+0.60%)
Sep 14, 2017	62.53	63.22	62.29	62.79	5,673,609	-0.55(-0.87%)
Sep 13, 2017	63.27	64.05	63.09	63.34	7,544,296	-0.01(-0.01%)
Sep 12, 2017	62.96	64.23	62.76	63.35	10,165,093	+0.35(+0.56%)
Sep 11, 2017	62.51	63.25	62.41	63.00	5,772,555	+0.68(+1.09%)
Sep 08, 2017	62.55	62.74	62.06	62.31	5,907,869	-0.13(-0.21%)
Sep 07, 2017	62.70	62.93	62.36	62.44	7,141,086	-0.15(-0.24%)
Sep 06, 2017	62.46	62.87	62.39	62.60	7,089,864	+0.23(+0.37%)
Sep 05, 2017	62.08	62.98	62.02	62.37	7,069,071	+0.18(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.